2017-09-25T19:14:02.741Z|I-OCEAN7-304-0616641|  25.78  14.799  40.216  32.710 1503.7817 19:16:36.52M
2017-09-25T19:14:07.804Z|I-OCEAN7-304-0616641|  25.80  14.799  40.284  32.771 1503.8549 19:16:41.58M
2017-09-25T19:14:12.870Z|I-OCEAN7-304-0616641|  25.80  14.799  40.238  32.730 1503.8066 19:16:46.64M
2017-09-25T19:14:17.937Z|I-OCEAN7-304-0616641|  25.80  14.799  40.319  32.803 1503.8922 19:16:51.71M
2017-09-25T19:14:22.999Z|I-OCEAN7-304-0616641|  25.76  14.800  40.260  32.749 1503.8297 19:16:56.77M
2017-09-25T19:14:28.065Z|I-OCEAN7-304-0616641|  25.81  14.800  40.198  32.693 1503.7659 19:17:01.84M
2017-09-25T19:14:33.129Z|I-OCEAN7-304-0616641|  25.81  14.800  40.132  32.633 1503.6954 19:17:06.90M
2017-09-25T19:14:38.200Z|I-OCEAN7-304-0616641|  25.81  14.800  40.220  32.712 1503.7881 19:17:11.96M
2017-09-25T19:14:43.258Z|I-OCEAN7-304-0616641|  25.79  14.800  40.198  32.692 1503.7639 19:17:17.05M
2017-09-25T19:14:48.323Z|I-OCEAN7-304-0616641|  25.78  14.800  40.224  32.717 1503.7921 19:17:22.11M
2017-09-25T19:14:53.128Z|I-OCEAN7-304-0616641|  25.75  14.800  40.224  32.716 1503.7911 19:17:27.17M
2017-09-25T19:14:58.192Z|I-OCEAN7-304-0616641|  25.81  14.800  40.223  32.716 1503.7914 19:17:31.96M