2017-09-25T19:12:01.187Z|I-OCEAN7-304-0616641|  25.78  14.800  40.096  32.600 1503.6560 19:14:34.95M
2017-09-25T19:12:06.250Z|I-OCEAN7-304-0616641|  25.79  14.800  40.200  32.694 1503.7665 19:14:40.03M
2017-09-25T19:12:11.316Z|I-OCEAN7-304-0616641|  25.79  14.800  40.249  32.739 1503.8191 19:14:45.10M
2017-09-25T19:12:16.382Z|I-OCEAN7-304-0616641|  25.79  14.800  40.320  32.803 1503.8934 19:14:50.16M
2017-09-25T19:12:21.446Z|I-OCEAN7-304-0616641|  25.77  14.800  40.281  32.768 1503.8516 19:14:55.23M
2017-09-25T19:12:26.511Z|I-OCEAN7-304-0616641|  25.86  14.800  40.367  32.846 1503.9451 19:15:00.29M
2017-09-25T19:12:31.577Z|I-OCEAN7-304-0616641|  25.76  14.800  40.377  32.855 1503.9545 19:15:05.35M
2017-09-25T19:12:36.685Z|I-OCEAN7-304-0616641|  25.85  14.800  40.422  32.895 1504.0037 19:15:10.42M
2017-09-25T19:12:41.702Z|I-OCEAN7-304-0616641|  25.79  14.800  40.388  32.865 1503.9674 19:15:15.52M
2017-09-25T19:12:46.769Z|I-OCEAN7-304-0616641|  25.79  14.800  40.388  32.865 1503.9667 19:15:20.54M
2017-09-25T19:12:51.835Z|I-OCEAN7-304-0616641|  25.78  14.800  40.347  32.827 1503.9229 19:15:25.61M
2017-09-25T19:12:56.897Z|I-OCEAN7-304-0616641|  25.78  14.800  40.395  32.872 1503.9739 19:15:30.67M