2017-09-25T19:01:04.069Z|I-OCEAN7-304-0616641|  25.67  14.794  40.043  32.557 1503.5856 19:03:37.80M
2017-09-25T19:01:09.137Z|I-OCEAN7-304-0616641|  25.67  14.794  40.043  32.557 1503.5853 19:03:42.87M
2017-09-25T19:01:14.222Z|I-OCEAN7-304-0616641|  25.67  14.794  40.005  32.523 1503.5460 19:03:47.93M
2017-09-25T19:01:19.265Z|I-OCEAN7-304-0616641|  25.67  14.794  39.996  32.514 1503.5365 19:03:53.01M
2017-09-25T19:01:24.329Z|I-OCEAN7-304-0616641|  25.60  14.794  39.995  32.513 1503.5339 19:03:58.08M
2017-09-25T19:01:29.395Z|I-OCEAN7-304-0616641|  25.66  14.794  40.005  32.522 1503.5454 19:04:03.14M
2017-09-25T19:01:34.460Z|I-OCEAN7-304-0616641|  25.66  14.794  39.998  32.516 1503.5385 19:04:08.21M
2017-09-25T19:01:39.523Z|I-OCEAN7-304-0616641|  25.69  14.794  40.074  32.585 1503.6196 19:04:13.27M
2017-09-25T19:01:44.589Z|I-OCEAN7-304-0616641|  25.62  14.794  40.110  32.617 1503.6570 19:04:18.33M
2017-09-25T19:01:49.652Z|I-OCEAN7-304-0616641|  25.68  14.795  40.046  32.559 1503.5911 19:04:23.40M
2017-09-25T19:01:54.715Z|I-OCEAN7-304-0616641|  25.69  14.795  40.046  32.559 1503.5912 19:04:28.46M
2017-09-25T19:01:59.785Z|I-OCEAN7-304-0616641|  25.69  14.795  39.956  32.477 1503.4969 19:04:33.52M