2017-09-25T18:59:02.515Z|I-OCEAN7-304-0616641|  25.71  14.795  39.973  32.493 1503.5154 19:01:36.26M
2017-09-25T18:59:07.580Z|I-OCEAN7-304-0616641|  25.71  14.795  40.085  32.594 1503.6342 19:01:41.32M
2017-09-25T18:59:12.646Z|I-OCEAN7-304-0616641|  25.61  14.795  40.131  32.636 1503.6802 19:01:46.38M
2017-09-25T18:59:17.710Z|I-OCEAN7-304-0616641|  25.66  14.795  40.093  32.602 1503.6405 19:01:51.45M
2017-09-25T18:59:22.776Z|I-OCEAN7-304-0616641|  25.66  14.794  40.093  32.601 1503.6392 19:01:56.51M
2017-09-25T18:59:27.839Z|I-OCEAN7-304-0616641|  25.67  14.794  40.117  32.624 1503.6642 19:02:01.57M
2017-09-25T18:59:32.905Z|I-OCEAN7-304-0616641|  25.63  14.794  40.117  32.624 1503.6638 19:02:06.64M
2017-09-25T18:59:37.969Z|I-OCEAN7-304-0616641|  25.64  14.794  40.111  32.618 1503.6580 19:02:11.70M
2017-09-25T18:59:43.033Z|I-OCEAN7-304-0616641|  25.64  14.795  40.157  32.660 1503.7073 19:02:16.76M
2017-09-25T18:59:48.097Z|I-OCEAN7-304-0616641|  25.70  14.795  40.156  32.659 1503.7085 19:02:21.83M
2017-09-25T18:59:53.164Z|I-OCEAN7-304-0616641|  25.70  14.795  40.155  32.658 1503.7076 19:02:26.89M
2017-09-25T18:59:58.228Z|I-OCEAN7-304-0616641|  25.67  14.795  40.181  32.681 1503.7334 19:02:31.96M