2017-09-25T18:53:03.179Z|I-OCEAN7-304-0616641|  25.58  14.789  39.628  32.185 1503.1340 18:55:36.89M
2017-09-25T18:53:08.244Z|I-OCEAN7-304-0616641|  25.58  14.789  39.627  32.185 1503.1345 18:55:41.95M
2017-09-25T18:53:13.308Z|I-OCEAN7-304-0616641|  25.64  14.789  39.654  32.209 1503.1635 18:55:47.04M
2017-09-25T18:53:18.373Z|I-OCEAN7-304-0616641|  25.59  14.789  39.645  32.201 1503.1530 18:55:52.10M
2017-09-25T18:53:23.438Z|I-OCEAN7-304-0616641|  25.59  14.789  39.630  32.187 1503.1372 18:55:57.16M
2017-09-25T18:53:28.501Z|I-OCEAN7-304-0616641|  25.54  14.789  39.629  32.185 1503.1360 18:56:02.23M
2017-09-25T18:53:33.568Z|I-OCEAN7-304-0616641|  25.60  14.789  39.627  32.184 1503.1359 18:56:07.29M
2017-09-25T18:53:38.633Z|I-OCEAN7-304-0616641|  25.58  14.790  39.631  32.187 1503.1395 18:56:12.35M
2017-09-25T18:53:43.698Z|I-OCEAN7-304-0616641|  25.58  14.790  39.607  32.166 1503.1150 18:56:17.42M
2017-09-25T18:53:48.762Z|I-OCEAN7-304-0616641|  25.51  14.790  39.617  32.174 1503.1250 18:56:22.48M
2017-09-25T18:53:53.825Z|I-OCEAN7-304-0616641|  25.58  14.791  39.618  32.175 1503.1287 18:56:27.54M
2017-09-25T18:53:58.891Z|I-OCEAN7-304-0616641|  25.58  14.791  39.619  32.175 1503.1310 18:56:32.61M