2017-09-25T18:48:04.617Z|I-OCEAN7-304-0616641|  25.58  14.789  39.748  32.294 1503.2612 18:50:38.32M
2017-09-25T18:48:09.686Z|I-OCEAN7-304-0616641|  25.58  14.789  39.737  32.284 1503.2499 18:50:43.39M
2017-09-25T18:48:14.750Z|I-OCEAN7-304-0616641|  25.51  14.789  39.674  32.226 1503.1827 18:50:48.45M
2017-09-25T18:48:19.812Z|I-OCEAN7-304-0616641|  25.53  14.790  39.620  32.178 1503.1279 18:50:53.52M
2017-09-25T18:48:24.904Z|I-OCEAN7-304-0616641|  25.53  14.790  39.629  32.185 1503.1378 18:50:58.58M
2017-09-25T18:48:29.945Z|I-OCEAN7-304-0616641|  25.61  14.790  39.631  32.186 1503.1417 18:51:03.64M
2017-09-25T18:48:35.007Z|I-OCEAN7-304-0616641|  25.54  14.791  39.681  32.232 1503.1941 18:51:08.71M
2017-09-25T18:48:40.072Z|I-OCEAN7-304-0616641|  25.53  14.790  39.622  32.179 1503.1320 18:51:13.77M
2017-09-25T18:48:45.148Z|I-OCEAN7-304-0616641|  25.53  14.790  39.632  32.188 1503.1421 18:51:18.83M
2017-09-25T18:48:50.201Z|I-OCEAN7-304-0616641|  25.52  14.790  39.647  32.201 1503.1582 18:51:23.89M
2017-09-25T18:48:55.267Z|I-OCEAN7-304-0616641|  25.51  14.791  39.648  32.202 1503.1589 18:51:28.96M