2017-09-25T18:46:04.368Z|I-OCEAN7-304-0616641|  25.52  14.787  39.698  32.251 1503.2037 18:48:38.07M
2017-09-25T18:46:09.435Z|I-OCEAN7-304-0616641|  25.47  14.787  39.728  32.277 1503.2343 18:48:43.14M
2017-09-25T18:46:14.495Z|I-OCEAN7-304-0616641|  25.53  14.787  39.676  32.230 1503.1818 18:48:48.20M
2017-09-25T18:46:19.559Z|I-OCEAN7-304-0616641|  25.53  14.788  39.685  32.238 1503.1912 18:48:53.26M
2017-09-25T18:46:24.625Z|I-OCEAN7-304-0616641|  25.54  14.788  39.686  32.238 1503.1931 18:48:58.32M
2017-09-25T18:46:29.432Z|I-OCEAN7-304-0616641|  25.53  14.788  39.686  32.238 1503.1941 18:49:03.39M
2017-09-25T18:46:34.234Z|I-OCEAN7-304-0616641|  25.59  14.789  39.693  32.244 1503.2034 18:49:08.20M
2017-09-25T18:46:39.300Z|I-OCEAN7-304-0616641|  25.59  14.789  39.693  32.244 1503.2045 18:49:13.01M
2017-09-25T18:46:44.362Z|I-OCEAN7-304-0616641|  25.58  14.790  39.650  32.205 1503.1602 18:49:18.07M
2017-09-25T18:46:49.429Z|I-OCEAN7-304-0616641|  25.58  14.790  39.644  32.199 1503.1536 18:49:23.13M
2017-09-25T18:46:54.232Z|I-OCEAN7-304-0616641|  25.54  14.790  39.662  32.215 1503.1729 18:49:28.20M
2017-09-25T18:46:59.300Z|I-OCEAN7-304-0616641|  25.53  14.790  39.631  32.187 1503.1403 18:49:33.01M