2017-09-25T18:27:01.815Z|I-OCEAN7-304-0616641|  25.32  14.788  39.713  32.264 1503.2181 18:29:35.46M
2017-09-25T18:27:06.881Z|I-OCEAN7-304-0616641|  25.32  14.787  39.714  32.264 1503.2181 18:29:40.52M
2017-09-25T18:27:11.944Z|I-OCEAN7-304-0616641|  25.33  14.787  39.709  32.260 1503.2128 18:29:45.58M
2017-09-25T18:27:17.010Z|I-OCEAN7-304-0616641|  25.33  14.787  39.707  32.258 1503.2114 18:29:50.65M
2017-09-25T18:27:22.076Z|I-OCEAN7-304-0616641|  25.33  14.787  39.764  32.310 1503.2709 18:29:55.71M
2017-09-25T18:27:27.140Z|I-OCEAN7-304-0616641|  25.33  14.787  39.701  32.253 1503.2047 18:30:00.78M
2017-09-25T18:27:32.206Z|I-OCEAN7-304-0616641|  25.33  14.788  39.711  32.262 1503.2164 18:30:05.84M
2017-09-25T18:27:37.271Z|I-OCEAN7-304-0616641|  25.26  14.788  39.713  32.263 1503.2179 18:30:10.90M
2017-09-25T18:27:42.333Z|I-OCEAN7-304-0616641|  25.28  14.788  39.674  32.227 1503.1776 18:30:15.97M
2017-09-25T18:27:47.399Z|I-OCEAN7-304-0616641|  25.28  14.786  39.684  32.238 1503.1833 18:30:21.05M
2017-09-25T18:27:52.461Z|I-OCEAN7-304-0616641|  25.31  14.786  39.685  32.239 1503.1846 18:30:26.11M
2017-09-25T18:27:57.554Z|I-OCEAN7-304-0616641|  25.31  14.786  39.687  32.241 1503.1855 18:30:31.17M