2017-09-25T18:24:00.268Z|I-OCEAN7-304-0616641|  25.30  14.786  39.645  32.204 1503.1415 18:26:33.89M
2017-09-25T18:24:05.334Z|I-OCEAN7-304-0616641|  25.30  14.786  39.645  32.204 1503.1416 18:26:38.95M
2017-09-25T18:24:10.138Z|I-OCEAN7-304-0616641|  25.27  14.786  39.701  32.254 1503.2002 18:26:44.04M
2017-09-25T18:24:15.202Z|I-OCEAN7-304-0616641|  25.31  14.786  39.681  32.236 1503.1786 18:26:48.83M
2017-09-25T18:24:20.268Z|I-OCEAN7-304-0616641|  25.31  14.786  39.630  32.190 1503.1263 18:26:53.89M
2017-09-25T18:24:25.332Z|I-OCEAN7-304-0616641|  25.34  14.786  39.803  32.346 1503.3094 18:26:58.95M
2017-09-25T18:24:30.407Z|I-OCEAN7-304-0616641|  25.25  14.786  39.894  32.428 1503.4045 18:27:04.04M
2017-09-25T18:24:35.461Z|I-OCEAN7-304-0616641|  25.31  14.786  39.934  32.464 1503.4481 18:27:09.10M
2017-09-25T18:24:40.523Z|I-OCEAN7-304-0616641|  25.29  14.787  39.980  32.506 1503.4974 18:27:14.16M
2017-09-25T18:24:45.601Z|I-OCEAN7-304-0616641|  25.29  14.787  39.971  32.497 1503.4872 18:27:19.23M
2017-09-25T18:24:50.653Z|I-OCEAN7-304-0616641|  25.29  14.787  39.969  32.496 1503.4858 18:27:24.29M
2017-09-25T18:24:55.720Z|I-OCEAN7-304-0616641|  25.29  14.787  39.967  32.494 1503.4839 18:27:29.35M