2017-09-25T18:14:03.407Z|I-OCEAN7-304-0616641|  25.22  14.784  39.688  32.243 1503.1820 18:16:37.02M
2017-09-25T18:14:08.472Z|I-OCEAN7-304-0616641|  25.24  14.784  39.730  32.282 1503.2279 18:16:42.08M
2017-09-25T18:14:13.539Z|I-OCEAN7-304-0616641|  25.18  14.784  39.738  32.290 1503.2329 18:16:47.15M
2017-09-25T18:14:18.605Z|I-OCEAN7-304-0616641|  25.25  14.783  39.737  32.289 1503.2328 18:16:52.21M
2017-09-25T18:14:23.661Z|I-OCEAN7-304-0616641|  25.20  14.784  39.683  32.239 1503.1747 18:16:57.28M
2017-09-25T18:14:28.732Z|I-OCEAN7-304-0616641|  25.20  14.784  39.683  32.240 1503.1760 18:17:02.33M
2017-09-25T18:14:33.795Z|I-OCEAN7-304-0616641|  25.23  14.784  39.717  32.270 1503.2118 18:17:07.40M
2017-09-25T18:14:38.860Z|I-OCEAN7-304-0616641|  25.20  14.784  39.716  32.270 1503.2108 18:17:12.46M
2017-09-25T18:14:43.924Z|I-OCEAN7-304-0616641|  25.22  14.784  39.716  32.269 1503.2104 18:17:17.53M
2017-09-25T18:14:48.990Z|I-OCEAN7-304-0616641|  25.22  14.783  39.688  32.245 1503.1797 18:17:22.59M
2017-09-25T18:14:54.053Z|I-OCEAN7-304-0616641|  25.22  14.783  39.771  32.319 1503.2665 18:17:27.65M
2017-09-25T18:14:59.116Z|I-OCEAN7-304-0616641|  25.22  14.783  39.765  32.314 1503.2603 18:17:32.72M