2017-09-25T17:58:02.149Z|I-OCEAN7-304-0616641|  25.04  14.777  39.753  32.308 1503.2313 18:00:35.70M
2017-09-25T17:58:07.211Z|I-OCEAN7-304-0616641|  25.04  14.777  39.780  32.333 1503.2600 18:00:40.76M
2017-09-25T17:58:12.282Z|I-OCEAN7-304-0616641|  25.04  14.777  39.772  32.326 1503.2531 18:00:45.82M
2017-09-25T17:58:17.343Z|I-OCEAN7-304-0616641|  25.04  14.777  39.738  32.295 1503.2159 18:00:50.89M
2017-09-25T17:58:22.407Z|I-OCEAN7-304-0616641|  25.10  14.777  39.704  32.264 1503.1815 18:00:55.95M
2017-09-25T17:58:27.469Z|I-OCEAN7-304-0616641|  25.09  14.778  39.764  32.318 1503.2452 18:01:01.04M
2017-09-25T17:58:32.536Z|I-OCEAN7-304-0616641|  25.06  14.778  39.775  32.328 1503.2559 18:01:06.10M
2017-09-25T17:58:37.598Z|I-OCEAN7-304-0616641|  25.06  14.777  39.740  32.296 1503.2189 18:01:11.16M
2017-09-25T17:58:42.664Z|I-OCEAN7-304-0616641|  25.07  14.778  39.746  32.302 1503.2261 18:01:16.22M
2017-09-25T17:58:47.730Z|I-OCEAN7-304-0616641|  25.07  14.778  39.702  32.261 1503.1791 18:01:21.29M
2017-09-25T17:58:52.796Z|I-OCEAN7-304-0616641|  25.07  14.777  39.733  32.290 1503.2112 18:01:26.35M
2017-09-25T17:58:57.860Z|I-OCEAN7-304-0616641|  24.99  14.777  39.773  32.327 1503.2529 18:01:31.42M