2017-09-25T17:56:00.592Z|I-OCEAN7-304-0616641|  25.05  14.778  39.801  32.351 1503.2855 17:58:34.15M
2017-09-25T17:56:05.659Z|I-OCEAN7-304-0616641|  25.03  14.778  39.878  32.421 1503.3654 17:58:39.21M
2017-09-25T17:56:10.722Z|I-OCEAN7-304-0616641|  25.07  14.778  39.701  32.260 1503.1787 17:58:44.28M
2017-09-25T17:56:15.786Z|I-OCEAN7-304-0616641|  25.07  14.778  39.745  32.301 1503.2266 17:58:49.34M
2017-09-25T17:56:20.853Z|I-OCEAN7-304-0616641|  25.07  14.774  39.755  32.312 1503.2284 17:58:54.40M
2017-09-25T17:56:25.917Z|I-OCEAN7-304-0616641|  25.05  14.775  39.807  32.359 1503.2859 17:58:59.47M
2017-09-25T17:56:30.981Z|I-OCEAN7-304-0616641|  25.02  14.776  39.797  32.349 1503.2748 17:59:04.53M
2017-09-25T17:56:36.045Z|I-OCEAN7-304-0616641|  25.02  14.776  39.868  32.413 1503.3511 17:59:09.59M
2017-09-25T17:56:41.110Z|I-OCEAN7-304-0616641|  25.01  14.777  39.801  32.352 1503.2808 17:59:14.66M
2017-09-25T17:56:46.177Z|I-OCEAN7-304-0616641|  25.02  14.777  39.763  32.317 1503.2427 17:59:19.72M
2017-09-25T17:56:51.240Z|I-OCEAN7-304-0616641|  25.02  14.778  39.724  32.281 1503.2021 17:59:24.79M
2017-09-25T17:56:56.306Z|I-OCEAN7-304-0616641|  25.02  14.778  39.755  32.309 1503.2365 17:59:29.85M