2017-09-25T17:48:00.484Z|I-OCEAN7-304-0616641| 24.91 14.774 39.808 32.361 1503.2820 17:50:34.03M 2017-09-25T17:48:05.547Z|I-OCEAN7-304-0616641| 24.93 14.775 39.802 32.355 1503.2770 17:50:39.08M 2017-09-25T17:48:10.612Z|I-OCEAN7-304-0616641| 24.93 14.775 39.881 32.427 1503.3607 17:50:44.15M 2017-09-25T17:48:15.678Z|I-OCEAN7-304-0616641| 24.97 14.775 39.779 32.334 1503.2529 17:50:49.21M 2017-09-25T17:48:20.741Z|I-OCEAN7-304-0616641| 24.95 14.775 39.733 32.293 1503.2043 17:50:54.27M 2017-09-25T17:48:25.809Z|I-OCEAN7-304-0616641| 24.95 14.775 39.733 32.292 1503.2041 17:50:59.34M 2017-09-25T17:48:30.871Z|I-OCEAN7-304-0616641| 24.96 14.775 39.799 32.352 1503.2736 17:51:04.40M 2017-09-25T17:48:35.675Z|I-OCEAN7-304-0616641| 24.96 14.775 39.757 32.314 1503.2288 17:51:09.46M 2017-09-25T17:48:40.740Z|I-OCEAN7-304-0616641| 24.99 14.775 39.756 32.313 1503.2288 17:51:14.27M 2017-09-25T17:48:45.805Z|I-OCEAN7-304-0616641| 24.99 14.775 39.781 32.336 1503.2551 17:51:19.34M 2017-09-25T17:48:50.872Z|I-OCEAN7-304-0616641| 24.99 14.774 39.788 32.343 1503.2625 17:51:24.40M 2017-09-25T17:48:55.933Z|I-OCEAN7-304-0616641| 25.04 14.774 39.761 32.318 1503.2345 17:51:29.46M