2017-09-25T17:26:00.925Z|I-OCEAN7-304-0616641|  24.80  14.768  39.762  32.325 1503.2172 17:28:34.39M
2017-09-25T17:26:05.989Z|I-OCEAN7-304-0616641|  24.75  14.768  39.791  32.351 1503.2463 17:28:39.45M
2017-09-25T17:26:11.054Z|I-OCEAN7-304-0616641|  24.82  14.767  39.798  32.357 1503.2535 17:28:44.52M
2017-09-25T17:26:16.117Z|I-OCEAN7-304-0616641|  24.75  14.767  39.798  32.358 1503.2524 17:28:49.58M
2017-09-25T17:26:21.185Z|I-OCEAN7-304-0616641|  24.70  14.767  39.799  32.359 1503.2517 17:28:54.64M
2017-09-25T17:26:26.246Z|I-OCEAN7-304-0616641|  24.76  14.766  39.834  32.391 1503.2885 17:28:59.71M
2017-09-25T17:26:31.314Z|I-OCEAN7-304-0616641|  24.75  14.766  39.833  32.391 1503.2866 17:29:04.77M
2017-09-25T17:26:36.378Z|I-OCEAN7-304-0616641|  24.72  14.766  39.730  32.297 1503.1779 17:29:09.84M
2017-09-25T17:26:41.442Z|I-OCEAN7-304-0616641|  24.78  14.766  39.736  32.302 1503.1852 17:29:14.90M
2017-09-25T17:26:46.505Z|I-OCEAN7-304-0616641|  24.73  14.766  39.778  32.340 1503.2291 17:29:19.96M
2017-09-25T17:26:51.580Z|I-OCEAN7-304-0616641|  24.73  14.767  39.787  32.348 1503.2391 17:29:25.04M
2017-09-25T17:26:56.637Z|I-OCEAN7-304-0616641|  24.73  14.767  39.770  32.332 1503.2217 17:29:30.11M