2017-09-25T17:24:04.433Z|I-OCEAN7-304-0616641|  24.73  14.767  39.764  32.327 1503.2161 17:26:37.88M
2017-09-25T17:24:09.500Z|I-OCEAN7-304-0616641|  24.74  14.767  39.802  32.362 1503.2565 17:26:42.94M
2017-09-25T17:24:14.565Z|I-OCEAN7-304-0616641|  24.74  14.767  39.838  32.394 1503.2944 17:26:48.03M
2017-09-25T17:24:19.632Z|I-OCEAN7-304-0616641|  24.74  14.767  39.880  32.431 1503.3389 17:26:53.10M
2017-09-25T17:24:24.695Z|I-OCEAN7-304-0616641|  24.78  14.767  39.853  32.407 1503.3110 17:26:58.16M
2017-09-25T17:24:29.757Z|I-OCEAN7-304-0616641|  24.77  14.767  39.827  32.384 1503.2826 17:27:03.22M
2017-09-25T17:24:34.825Z|I-OCEAN7-304-0616641|  24.75  14.767  39.851  32.406 1503.3079 17:27:08.28M
2017-09-25T17:24:39.890Z|I-OCEAN7-304-0616641|  24.74  14.767  39.821  32.378 1503.2759 17:27:13.35M
2017-09-25T17:24:44.953Z|I-OCEAN7-304-0616641|  24.75  14.767  39.842  32.397 1503.2991 17:27:18.41M
2017-09-25T17:24:50.018Z|I-OCEAN7-304-0616641|  24.71  14.767  39.842  32.397 1503.2982 17:27:23.48M
2017-09-25T17:24:55.081Z|I-OCEAN7-304-0616641|  24.71  14.767  39.833  32.390 1503.2896 17:27:28.54M