2017-09-25T17:22:02.883Z|I-OCEAN7-304-0616641| 24.70 14.764 39.802 32.364 1503.2499 17:24:36.35M 2017-09-25T17:22:07.945Z|I-OCEAN7-304-0616641| 24.70 14.764 39.859 32.415 1503.3103 17:24:41.40M 2017-09-25T17:22:13.011Z|I-OCEAN7-304-0616641| 24.70 14.764 39.859 32.415 1503.3096 17:24:46.46M 2017-09-25T17:22:18.075Z|I-OCEAN7-304-0616641| 24.70 14.764 39.795 32.357 1503.2415 17:24:51.53M 2017-09-25T17:22:23.139Z|I-OCEAN7-304-0616641| 24.74 14.764 39.789 32.352 1503.2360 17:24:56.59M 2017-09-25T17:22:28.205Z|I-OCEAN7-304-0616641| 24.74 14.764 39.788 32.351 1503.2362 17:25:01.65M 2017-09-25T17:22:33.270Z|I-OCEAN7-304-0616641| 24.72 14.765 39.779 32.343 1503.2269 17:25:06.72M 2017-09-25T17:22:38.336Z|I-OCEAN7-304-0616641| 24.75 14.765 39.744 32.310 1503.1903 17:25:11.78M 2017-09-25T17:22:43.401Z|I-OCEAN7-304-0616641| 24.75 14.765 39.781 32.344 1503.2303 17:25:16.84M 2017-09-25T17:22:48.465Z|I-OCEAN7-304-0616641| 24.74 14.766 39.761 32.325 1503.2091 17:25:21.91M 2017-09-25T17:22:53.528Z|I-OCEAN7-304-0616641| 24.74 14.766 39.786 32.348 1503.2362 17:25:26.97M 2017-09-25T17:22:58.594Z|I-OCEAN7-304-0616641| 24.74 14.766 39.809 32.368 1503.2605 17:25:32.05M