2017-09-25T17:11:00.708Z|I-OCEAN7-304-0616641|  24.61  14.761  40.015  32.559 1503.4648 17:13:34.13M
2017-09-25T17:11:05.771Z|I-OCEAN7-304-0616641|  24.61  14.759  39.945  32.498 1503.3876 17:13:39.19M
2017-09-25T17:11:10.838Z|I-OCEAN7-304-0616641|  24.62  14.759  39.953  32.505 1503.3965 17:13:44.25M
2017-09-25T17:11:15.901Z|I-OCEAN7-304-0616641|  24.62  14.759  39.916  32.471 1503.3567 17:13:49.32M
2017-09-25T17:11:20.967Z|I-OCEAN7-304-0616641|  24.62  14.756  40.003  32.552 1503.4429 17:13:54.38M
2017-09-25T17:11:26.031Z|I-OCEAN7-304-0616641|  24.57  14.756  40.002  32.552 1503.4412 17:13:59.45M
2017-09-25T17:11:31.097Z|I-OCEAN7-304-0616641|  24.61  14.756  40.003  32.552 1503.4426 17:14:04.51M
2017-09-25T17:11:36.160Z|I-OCEAN7-304-0616641|  24.61  14.759  40.062  32.603 1503.5120 17:14:09.58M
2017-09-25T17:11:41.223Z|I-OCEAN7-304-0616641|  24.63  14.760  39.998  32.545 1503.4451 17:14:14.64M
2017-09-25T17:11:46.291Z|I-OCEAN7-304-0616641|  24.63  14.760  39.998  32.545 1503.4459 17:14:19.70M
2017-09-25T17:11:51.354Z|I-OCEAN7-304-0616641|  24.63  14.761  40.042  32.584 1503.4943 17:14:24.77M
2017-09-25T17:11:56.418Z|I-OCEAN7-304-0616641|  24.60  14.761  40.063  32.603 1503.5177 17:14:29.83M