2017-09-25T16:56:05.031Z|I-OCEAN7-304-0616641| 24.53 14.759 39.805 32.371 1503.2382 16:58:38.42M 2017-09-25T16:56:10.099Z|I-OCEAN7-304-0616641| 24.53 14.759 39.805 32.371 1503.2375 16:58:43.46M 2017-09-25T16:56:15.161Z|I-OCEAN7-304-0616641| 24.45 14.759 39.812 32.378 1503.2432 16:58:48.53M 2017-09-25T16:56:20.227Z|I-OCEAN7-304-0616641| 24.47 14.759 39.813 32.379 1503.2451 16:58:53.59M 2017-09-25T16:56:25.291Z|I-OCEAN7-304-0616641| 24.47 14.758 39.866 32.426 1503.3000 16:58:58.65M 2017-09-25T16:56:30.355Z|I-OCEAN7-304-0616641| 24.50 14.758 39.815 32.380 1503.2471 16:59:03.72M 2017-09-25T16:56:35.422Z|I-OCEAN7-304-0616641| 24.50 14.759 39.805 32.371 1503.2368 16:59:08.78M 2017-09-25T16:56:40.486Z|I-OCEAN7-304-0616641| 24.56 14.759 39.775 32.344 1503.2062 16:59:13.84M 2017-09-25T16:56:45.550Z|I-OCEAN7-304-0616641| 24.51 14.758 39.776 32.345 1503.2057 16:59:18.91M 2017-09-25T16:56:50.617Z|I-OCEAN7-304-0616641| 24.50 14.758 39.776 32.346 1503.2051 16:59:23.97M 2017-09-25T16:56:55.679Z|I-OCEAN7-304-0616641| 24.53 14.757 39.777 32.347 1503.2050 16:59:29.06M