2017-09-25T16:36:00.410Z|I-OCEAN7-304-0616641|  24.29  14.758  39.742  32.314 1503.1663 16:38:33.70M
2017-09-25T16:36:05.475Z|I-OCEAN7-304-0616641|  24.31  14.758  39.776  32.345 1503.2026 16:38:38.77M
2017-09-25T16:36:10.542Z|I-OCEAN7-304-0616641|  24.27  14.754  39.766  32.340 1503.1821 16:38:43.83M
2017-09-25T16:36:15.603Z|I-OCEAN7-304-0616641|  24.34  14.753  39.720  32.298 1503.1331 16:38:48.90M
2017-09-25T16:36:20.669Z|I-OCEAN7-304-0616641|  24.34  14.753  39.770  32.344 1503.1846 16:38:53.96M
2017-09-25T16:36:25.731Z|I-OCEAN7-304-0616641|  24.29  14.753  39.771  32.345 1503.1836 16:38:59.04M
2017-09-25T16:36:30.798Z|I-OCEAN7-304-0616641|  24.31  14.752  39.771  32.346 1503.1833 16:39:04.10M
2017-09-25T16:36:35.861Z|I-OCEAN7-304-0616641|  24.31  14.752  39.769  32.344 1503.1802 16:39:09.17M
2017-09-25T16:36:40.927Z|I-OCEAN7-304-0616641|  24.31  14.751  39.711  32.291 1503.1179 16:39:14.23M
2017-09-25T16:36:45.989Z|I-OCEAN7-304-0616641|  24.31  14.752  39.744  32.322 1503.1533 16:39:19.30M
2017-09-25T16:36:51.057Z|I-OCEAN7-304-0616641|  24.31  14.752  39.780  32.354 1503.1925 16:39:24.36M
2017-09-25T16:36:56.122Z|I-OCEAN7-304-0616641|  24.30  14.753  39.872  32.436 1503.2906 16:39:29.42M