2017-09-25T16:29:01.860Z|I-OCEAN7-304-0616641|  24.20  14.755  39.991  32.543 1503.4202 16:31:35.14M
2017-09-25T16:29:06.926Z|I-OCEAN7-304-0616641|  24.19  14.755  39.925  32.483 1503.3503 16:31:40.21M
2017-09-25T16:29:11.990Z|I-OCEAN7-304-0616641|  24.14  14.755  39.891  32.453 1503.3135 16:31:45.27M
2017-09-25T16:29:16.795Z|I-OCEAN7-304-0616641|  24.23  14.755  39.866  32.429 1503.2881 16:31:50.33M
2017-09-25T16:29:21.853Z|I-OCEAN7-304-0616641|  24.21  14.755  39.826  32.393 1503.2456 16:31:55.14M
2017-09-25T16:29:26.922Z|I-OCEAN7-304-0616641|  24.21  14.755  39.826  32.393 1503.2467 16:32:00.20M
2017-09-25T16:29:31.988Z|I-OCEAN7-304-0616641|  24.21  14.755  39.803  32.373 1503.2224 16:32:05.27M
2017-09-25T16:29:37.052Z|I-OCEAN7-304-0616641|  24.21  14.755  39.841  32.407 1503.2631 16:32:10.33M
2017-09-25T16:29:42.118Z|I-OCEAN7-304-0616641|  24.22  14.755  39.869  32.432 1503.2919 16:32:15.40M
2017-09-25T16:29:47.182Z|I-OCEAN7-304-0616641|  24.17  14.755  39.840  32.406 1503.2603 16:32:20.46M
2017-09-25T16:29:52.247Z|I-OCEAN7-304-0616641|  24.17  14.755  39.801  32.371 1503.2197 16:32:25.52M
2017-09-25T16:29:57.310Z|I-OCEAN7-304-0616641|  24.21  14.755  39.810  32.379 1503.2290 16:32:30.59M