2017-09-25T16:27:00.304Z|I-OCEAN7-304-0616641|  24.19  14.755  39.737  32.312 1503.1514 16:29:33.57M
2017-09-25T16:27:05.369Z|I-OCEAN7-304-0616641|  24.15  14.755  39.736  32.311 1503.1504 16:29:38.64M
2017-09-25T16:27:10.435Z|I-OCEAN7-304-0616641|  24.17  14.755  39.741  32.316 1503.1558 16:29:43.70M
2017-09-25T16:27:15.500Z|I-OCEAN7-304-0616641|  24.12  14.755  39.761  32.335 1503.1759 16:29:48.76M
2017-09-25T16:27:20.588Z|I-OCEAN7-304-0616641|  24.12  14.755  39.763  32.336 1503.1776 16:29:53.83M
2017-09-25T16:27:25.629Z|I-OCEAN7-304-0616641|  24.14  14.754  39.763  32.336 1503.1769 16:29:58.89M
2017-09-25T16:27:30.696Z|I-OCEAN7-304-0616641|  24.15  14.754  39.747  32.322 1503.1594 16:30:03.95M
2017-09-25T16:27:35.759Z|I-OCEAN7-304-0616641|  24.16  14.754  39.793  32.364 1503.2081 16:30:09.04M
2017-09-25T16:27:40.823Z|I-OCEAN7-304-0616641|  24.16  14.754  39.830  32.398 1503.2467 16:30:14.10M
2017-09-25T16:27:45.891Z|I-OCEAN7-304-0616641|  24.16  14.753  39.791  32.363 1503.2051 16:30:19.17M
2017-09-25T16:27:50.952Z|I-OCEAN7-304-0616641|  24.16  14.753  39.738  32.315 1503.1493 16:30:24.23M
2017-09-25T16:27:56.017Z|I-OCEAN7-304-0616641|  24.16  14.754  39.731  32.309 1503.1421 16:30:29.29M