2017-09-25T16:23:02.525Z|I-OCEAN7-304-0616641|  24.16  14.755  39.941  32.498 1503.3665 16:25:35.77M
2017-09-25T16:23:07.588Z|I-OCEAN7-304-0616641|  24.14  14.755  39.942  32.499 1503.3667 16:25:40.84M
2017-09-25T16:23:12.655Z|I-OCEAN7-304-0616641|  24.14  14.754  39.943  32.500 1503.3669 16:25:45.90M
2017-09-25T16:23:17.717Z|I-OCEAN7-304-0616641|  24.14  14.754  39.882  32.445 1503.3025 16:25:50.97M
2017-09-25T16:23:22.785Z|I-OCEAN7-304-0616641|  24.14  14.754  39.874  32.438 1503.2935 16:25:56.05M
2017-09-25T16:23:27.850Z|I-OCEAN7-304-0616641|  24.04  14.754  39.833  32.401 1503.2482 16:26:01.11M
2017-09-25T16:23:32.913Z|I-OCEAN7-304-0616641|  24.11  14.754  39.907  32.467 1503.3273 16:26:06.18M
2017-09-25T16:23:37.979Z|I-OCEAN7-304-0616641|  24.09  14.754  39.854  32.420 1503.2715 16:26:11.24M
2017-09-25T16:23:43.043Z|I-OCEAN7-304-0616641|  24.19  14.754  39.860  32.425 1503.2795 16:26:16.31M
2017-09-25T16:23:48.106Z|I-OCEAN7-304-0616641|  24.09  14.754  39.922  32.482 1503.3431 16:26:21.37M
2017-09-25T16:23:53.172Z|I-OCEAN7-304-0616641|  24.16  14.753  39.923  32.483 1503.3440 16:26:26.43M
2017-09-25T16:23:58.238Z|I-OCEAN7-304-0616641|  24.14  14.753  39.959  32.515 1503.3818 16:26:31.50M