2017-09-25T16:21:00.973Z|I-OCEAN7-304-0616641|  24.08  14.756  39.747  32.321 1503.1627 16:23:34.23M
2017-09-25T16:21:06.037Z|I-OCEAN7-304-0616641|  24.13  14.756  39.818  32.386 1503.2377 16:23:39.29M
2017-09-25T16:21:11.100Z|I-OCEAN7-304-0616641|  24.11  14.755  39.772  32.344 1503.1871 16:23:44.35M
2017-09-25T16:21:16.163Z|I-OCEAN7-304-0616641|  24.11  14.755  39.762  32.335 1503.1758 16:23:49.42M
2017-09-25T16:21:21.233Z|I-OCEAN7-304-0616641|  24.05  14.754  39.760  32.335 1503.1721 16:23:54.48M
2017-09-25T16:21:26.297Z|I-OCEAN7-304-0616641|  24.13  14.753  39.704  32.284 1503.1125 16:23:59.55M
2017-09-25T16:21:31.358Z|I-OCEAN7-304-0616641|  24.02  14.753  39.788  32.361 1503.1985 16:24:04.61M
2017-09-25T16:21:36.425Z|I-OCEAN7-304-0616641|  24.11  14.752  39.759  32.335 1503.1685 16:24:09.67M
2017-09-25T16:21:41.489Z|I-OCEAN7-304-0616641|  24.07  14.753  39.805  32.376 1503.2162 16:24:14.74M
2017-09-25T16:21:46.554Z|I-OCEAN7-304-0616641|  24.09  14.753  39.798  32.370 1503.2104 16:24:19.80M
2017-09-25T16:21:51.617Z|I-OCEAN7-304-0616641|  24.09  14.753  39.797  32.369 1503.2100 16:24:24.86M
2017-09-25T16:21:56.684Z|I-OCEAN7-304-0616641|  24.09  14.753  39.785  32.357 1503.1970 16:24:29.92M