2017-09-25T16:16:02.411Z|I-OCEAN7-304-0616641|  24.01  14.752  39.680  32.264 1503.0817 16:18:35.64M
2017-09-25T16:16:07.478Z|I-OCEAN7-304-0616641|  24.01  14.751  39.747  32.325 1503.1520 16:18:40.71M
2017-09-25T16:16:12.544Z|I-OCEAN7-304-0616641|  24.01  14.751  39.788  32.362 1503.1951 16:18:45.77M
2017-09-25T16:16:17.608Z|I-OCEAN7-304-0616641|  24.06  14.751  39.761  32.338 1503.1670 16:18:50.83M
2017-09-25T16:16:22.671Z|I-OCEAN7-304-0616641|  24.06  14.752  39.830  32.400 1503.2407 16:18:55.90M
2017-09-25T16:16:27.737Z|I-OCEAN7-304-0616641|  24.06  14.752  39.793  32.366 1503.2015 16:19:00.96M
2017-09-25T16:16:32.802Z|I-OCEAN7-304-0616641|  24.07  14.752  39.744  32.322 1503.1508 16:19:06.05M
2017-09-25T16:16:37.864Z|I-OCEAN7-304-0616641|  24.09  14.752  39.836  32.405 1503.2480 16:19:11.11M
2017-09-25T16:16:42.927Z|I-OCEAN7-304-0616641|  24.09  14.752  39.844  32.412 1503.2566 16:19:16.17M
2017-09-25T16:16:47.995Z|I-OCEAN7-304-0616641|  24.09  14.752  39.823  32.393 1503.2346 16:19:21.23M
2017-09-25T16:16:53.062Z|I-OCEAN7-304-0616641|  24.09  14.752  39.812  32.383 1503.2238 16:19:26.30M
2017-09-25T16:16:58.125Z|I-OCEAN7-304-0616641|  24.05  14.752  39.760  32.336 1503.1677 16:19:31.37M