2017-09-25T16:06:00.752Z|I-OCEAN7-304-0616641| 23.94 14.751 39.788 32.363 1503.1932 16:08:33.96M 2017-09-25T16:06:05.815Z|I-OCEAN7-304-0616641| 23.94 14.751 39.789 32.363 1503.1942 16:08:39.03M 2017-09-25T16:06:10.881Z|I-OCEAN7-304-0616641| 23.91 14.751 39.803 32.375 1503.2083 16:08:44.09M 2017-09-25T16:06:15.945Z|I-OCEAN7-304-0616641| 23.91 14.750 39.805 32.378 1503.2083 16:08:49.15M 2017-09-25T16:06:21.010Z|I-OCEAN7-304-0616641| 23.91 14.750 39.794 32.369 1503.1971 16:08:54.22M 2017-09-25T16:06:26.073Z|I-OCEAN7-304-0616641| 23.92 14.750 39.794 32.369 1503.1973 16:08:59.28M 2017-09-25T16:06:31.135Z|I-OCEAN7-304-0616641| 23.93 14.751 39.794 32.368 1503.1979 16:09:04.34M 2017-09-25T16:06:36.205Z|I-OCEAN7-304-0616641| 23.93 14.751 39.793 32.367 1503.1975 16:09:09.40M 2017-09-25T16:06:41.269Z|I-OCEAN7-304-0616641| 23.94 14.751 39.757 32.334 1503.1591 16:09:14.47M 2017-09-25T16:06:46.335Z|I-OCEAN7-304-0616641| 23.94 14.751 39.794 32.368 1503.1982 16:09:19.54M 2017-09-25T16:06:51.397Z|I-OCEAN7-304-0616641| 24.01 14.751 39.800 32.372 1503.2068 16:09:24.60M 2017-09-25T16:06:56.464Z|I-OCEAN7-304-0616641| 23.99 14.752 39.813 32.385 1503.2217 16:09:29.66M