2017-09-25T16:03:04.007Z|I-OCEAN7-304-0616641|  23.94  14.748  39.840  32.411 1503.2419 16:05:37.21M
2017-09-25T16:03:09.072Z|I-OCEAN7-304-0616641|  23.92  14.748  39.840  32.411 1503.2410 16:05:42.27M
2017-09-25T16:03:14.138Z|I-OCEAN7-304-0616641|  23.95  14.748  39.873  32.441 1503.2760 16:05:47.33M
2017-09-25T16:03:19.203Z|I-OCEAN7-304-0616641|  23.89  14.748  39.829  32.401 1503.2289 16:05:52.40M
2017-09-25T16:03:24.268Z|I-OCEAN7-304-0616641|  23.90  14.749  39.858  32.428 1503.2610 16:05:57.46M
2017-09-25T16:03:29.334Z|I-OCEAN7-304-0616641|  23.90  14.749  39.891  32.457 1503.2968 16:06:02.52M
2017-09-25T16:03:34.398Z|I-OCEAN7-304-0616641|  23.97  14.749  39.862  32.431 1503.2670 16:06:07.59M
2017-09-25T16:03:39.457Z|I-OCEAN7-304-0616641|  23.92  14.749  39.862  32.430 1503.2670 16:06:12.65M
2017-09-25T16:03:44.527Z|I-OCEAN7-304-0616641|  23.92  14.750  39.862  32.431 1503.2679 16:06:17.71M
2017-09-25T16:03:49.590Z|I-OCEAN7-304-0616641|  23.92  14.749  39.850  32.420 1503.2546 16:06:22.78M
2017-09-25T16:03:54.654Z|I-OCEAN7-304-0616641|  23.92  14.749  39.826  32.398 1503.2296 16:06:27.84M
2017-09-25T16:03:59.720Z|I-OCEAN7-304-0616641|  23.92  14.750  39.827  32.398 1503.2302 16:06:32.90M