2017-09-25T15:55:03.902Z|I-OCEAN7-304-0616641|  23.79  14.749  39.833  32.404 1503.2341 15:57:37.07M
2017-09-25T15:55:08.967Z|I-OCEAN7-304-0616641|  23.85  14.749  39.832  32.403 1503.2341 15:57:42.14M
2017-09-25T15:55:14.030Z|I-OCEAN7-304-0616641|  23.80  14.750  39.832  32.404 1503.2340 15:57:47.20M
2017-09-25T15:55:18.836Z|I-OCEAN7-304-0616641|  23.80  14.749  39.830  32.402 1503.2318 15:57:52.26M
2017-09-25T15:55:23.901Z|I-OCEAN7-304-0616641|  23.79  14.749  39.879  32.447 1503.2823 15:57:57.07M
2017-09-25T15:55:28.966Z|I-OCEAN7-304-0616641|  23.84  14.749  39.873  32.442 1503.2764 15:58:02.14M
2017-09-25T15:55:34.029Z|I-OCEAN7-304-0616641|  23.79  14.751  39.899  32.462 1503.3079 15:58:07.20M
2017-09-25T15:55:39.094Z|I-OCEAN7-304-0616641|  23.81  14.751  39.814  32.386 1503.2191 15:58:12.26M
2017-09-25T15:55:44.159Z|I-OCEAN7-304-0616641|  23.82  14.751  39.859  32.427 1503.2664 15:58:17.33M
2017-09-25T15:55:49.224Z|I-OCEAN7-304-0616641|  23.82  14.751  39.813  32.384 1503.2172 15:58:22.39M
2017-09-25T15:55:54.285Z|I-OCEAN7-304-0616641|  23.82  14.751  39.774  32.350 1503.1761 15:58:27.46M
2017-09-25T15:55:59.353Z|I-OCEAN7-304-0616641|  23.82  14.751  39.843  32.412 1503.2483 15:58:32.52M