2017-09-25T15:53:02.610Z|I-OCEAN7-304-0616641| 23.75 14.750 39.834 32.405 1503.2360 15:55:35.78M 2017-09-25T15:53:07.675Z|I-OCEAN7-304-0616641| 23.78 14.750 39.834 32.405 1503.2363 15:55:40.82M 2017-09-25T15:53:12.739Z|I-OCEAN7-304-0616641| 23.80 14.750 39.829 32.401 1503.2318 15:55:45.89M 2017-09-25T15:53:17.804Z|I-OCEAN7-304-0616641| 23.84 14.750 39.834 32.405 1503.2366 15:55:50.95M 2017-09-25T15:53:22.868Z|I-OCEAN7-304-0616641| 23.80 14.750 39.835 32.406 1503.2379 15:55:56.04M 2017-09-25T15:53:27.932Z|I-OCEAN7-304-0616641| 23.80 14.750 39.804 32.377 1503.2047 15:56:01.10M 2017-09-25T15:53:32.996Z|I-OCEAN7-304-0616641| 23.80 14.750 39.880 32.447 1503.2858 15:56:06.16M 2017-09-25T15:53:38.065Z|I-OCEAN7-304-0616641| 23.81 14.750 39.881 32.447 1503.2860 15:56:11.22M 2017-09-25T15:53:43.126Z|I-OCEAN7-304-0616641| 23.80 14.750 39.798 32.372 1503.1981 15:56:16.29M 2017-09-25T15:53:48.193Z|I-OCEAN7-304-0616641| 23.80 14.750 39.806 32.380 1503.2068 15:56:21.35M 2017-09-25T15:53:53.257Z|I-OCEAN7-304-0616641| 23.77 14.750 39.889 32.454 1503.2939 15:56:26.42M 2017-09-25T15:53:58.323Z|I-OCEAN7-304-0616641| 23.78 14.750 39.845 32.415 1503.2480 15:56:31.48M