2017-09-25T15:48:04.835Z|I-OCEAN7-304-0616641|  23.70  14.751  39.814  32.385 1503.2164 15:50:37.96M
2017-09-25T15:48:09.899Z|I-OCEAN7-304-0616641|  23.72  14.751  39.805  32.377 1503.2076 15:50:43.05M
2017-09-25T15:48:14.964Z|I-OCEAN7-304-0616641|  23.73  14.748  39.803  32.378 1503.1998 15:50:48.11M
2017-09-25T15:48:20.028Z|I-OCEAN7-304-0616641|  23.73  14.748  39.774  32.352 1503.1671 15:50:53.17M
2017-09-25T15:48:25.094Z|I-OCEAN7-304-0616641|  23.73  14.748  39.753  32.334 1503.1451 15:50:58.24M
2017-09-25T15:48:30.160Z|I-OCEAN7-304-0616641|  23.67  14.748  39.753  32.333 1503.1436 15:51:03.30M
2017-09-25T15:48:35.225Z|I-OCEAN7-304-0616641|  23.73  14.748  39.799  32.375 1503.1937 15:51:08.37M
2017-09-25T15:48:40.287Z|I-OCEAN7-304-0616641|  23.67  14.748  39.851  32.422 1503.2476 15:51:13.43M
2017-09-25T15:48:45.354Z|I-OCEAN7-304-0616641|  23.68  14.748  39.914  32.479 1503.3152 15:51:18.49M
2017-09-25T15:48:50.417Z|I-OCEAN7-304-0616641|  23.74  14.748  39.905  32.471 1503.3074 15:51:23.56M
2017-09-25T15:48:55.482Z|I-OCEAN7-304-0616641|  23.73  14.749  39.891  32.458 1503.2933 15:51:28.62M