2017-09-25T15:42:00.699Z|I-OCEAN7-304-0616641|  23.68  14.752  39.821  32.391 1503.2256 15:44:33.80M
2017-09-25T15:42:05.764Z|I-OCEAN7-304-0616641|  23.69  14.752  39.820  32.390 1503.2249 15:44:38.87M
2017-09-25T15:42:10.828Z|I-OCEAN7-304-0616641|  23.65  14.752  39.818  32.389 1503.2227 15:44:43.93M
2017-09-25T15:42:15.890Z|I-OCEAN7-304-0616641|  23.66  14.752  39.928  32.489 1503.3380 15:44:49.02M
2017-09-25T15:42:20.959Z|I-OCEAN7-304-0616641|  23.66  14.752  39.886  32.451 1503.2936 15:44:54.08M
2017-09-25T15:42:26.020Z|I-OCEAN7-304-0616641|  23.66  14.751  39.939  32.499 1503.3478 15:44:59.15M
2017-09-25T15:42:31.088Z|I-OCEAN7-304-0616641|  23.64  14.751  39.865  32.432 1503.2700 15:45:04.21M
2017-09-25T15:42:36.152Z|I-OCEAN7-304-0616641|  23.66  14.751  39.977  32.534 1503.3887 15:45:09.27M
2017-09-25T15:42:41.216Z|I-OCEAN7-304-0616641|  23.68  14.751  39.862  32.429 1503.2667 15:45:14.34M
2017-09-25T15:42:46.279Z|I-OCEAN7-304-0616641|  23.67  14.751  39.832  32.402 1503.2363 15:45:19.40M
2017-09-25T15:42:51.345Z|I-OCEAN7-304-0616641|  23.67  14.752  39.824  32.394 1503.2274 15:45:24.46M
2017-09-25T15:42:56.410Z|I-OCEAN7-304-0616641|  23.67  14.752  39.825  32.396 1503.2291 15:45:29.53M