2017-09-25T15:37:01.877Z|I-OCEAN7-304-0616641|  23.59  14.749  39.917  32.481 1503.3191 15:39:34.97M
2017-09-25T15:37:06.942Z|I-OCEAN7-304-0616641|  23.59  14.749  39.875  32.443 1503.2753 15:39:40.05M
2017-09-25T15:37:12.008Z|I-OCEAN7-304-0616641|  23.60  14.749  39.959  32.518 1503.3643 15:39:45.12M
2017-09-25T15:37:17.073Z|I-OCEAN7-304-0616641|  23.60  14.749  39.921  32.484 1503.3240 15:39:50.18M
2017-09-25T15:37:22.137Z|I-OCEAN7-304-0616641|  23.60  14.749  39.867  32.435 1503.2660 15:39:55.24M
2017-09-25T15:37:27.202Z|I-OCEAN7-304-0616641|  23.61  14.749  39.895  32.461 1503.2953 15:40:00.31M
2017-09-25T15:37:32.268Z|I-OCEAN7-304-0616641|  23.61  14.748  39.927  32.491 1503.3287 15:40:05.37M
2017-09-25T15:37:37.329Z|I-OCEAN7-304-0616641|  23.57  14.749  39.919  32.483 1503.3196 15:40:10.44M
2017-09-25T15:37:42.396Z|I-OCEAN7-304-0616641|  23.57  14.749  39.917  32.482 1503.3186 15:40:15.49M
2017-09-25T15:37:47.462Z|I-OCEAN7-304-0616641|  23.57  14.749  39.873  32.440 1503.2725 15:40:20.56M
2017-09-25T15:37:52.527Z|I-OCEAN7-304-0616641|  23.58  14.749  39.850  32.420 1503.2489 15:40:25.63M
2017-09-25T15:37:57.590Z|I-OCEAN7-304-0616641|  23.57  14.750  39.931  32.494 1503.3350 15:40:30.69M