2017-09-25T15:33:03.830Z|I-OCEAN7-304-0616641|  23.55  14.746  39.867  32.438 1503.2590 15:35:36.92M
2017-09-25T15:33:08.897Z|I-OCEAN7-304-0616641|  23.55  14.747  39.874  32.444 1503.2681 15:35:41.97M
2017-09-25T15:33:13.964Z|I-OCEAN7-304-0616641|  23.55  14.747  39.875  32.445 1503.2700 15:35:47.06M
2017-09-25T15:33:19.035Z|I-OCEAN7-304-0616641|  23.56  14.747  39.893  32.461 1503.2887 15:35:52.13M
2017-09-25T15:33:24.094Z|I-OCEAN7-304-0616641|  23.57  14.747  39.895  32.463 1503.2916 15:35:57.19M
2017-09-25T15:33:29.160Z|I-OCEAN7-304-0616641|  23.57  14.748  39.955  32.517 1503.3560 15:36:02.25M
2017-09-25T15:33:34.223Z|I-OCEAN7-304-0616641|  23.57  14.748  39.891  32.458 1503.2889 15:36:07.32M
2017-09-25T15:33:39.290Z|I-OCEAN7-304-0616641|  23.56  14.748  39.986  32.545 1503.3900 15:36:12.38M
2017-09-25T15:33:44.354Z|I-OCEAN7-304-0616641|  23.59  14.748  39.900  32.466 1503.2993 15:36:17.45M
2017-09-25T15:33:49.417Z|I-OCEAN7-304-0616641|  23.54  14.749  39.890  32.457 1503.2893 15:36:22.51M
2017-09-25T15:33:54.485Z|I-OCEAN7-304-0616641|  23.56  14.749  39.936  32.499 1503.3381 15:36:27.57M
2017-09-25T15:33:59.546Z|I-OCEAN7-304-0616641|  23.60  14.748  40.035  32.588 1503.4425 15:36:32.64M