2017-09-25T15:22:01.390Z|I-OCEAN7-304-0616641|  23.45  14.749  39.841  32.413 1503.2362 15:24:34.45M
2017-09-25T15:22:06.457Z|I-OCEAN7-304-0616641|  23.45  14.749  39.848  32.419 1503.2432 15:24:39.51M
2017-09-25T15:22:11.523Z|I-OCEAN7-304-0616641|  23.45  14.748  39.846  32.417 1503.2401 15:24:44.58M
2017-09-25T15:22:16.589Z|I-OCEAN7-304-0616641|  23.45  14.748  39.907  32.472 1503.3046 15:24:49.64M
2017-09-25T15:22:21.651Z|I-OCEAN7-304-0616641|  23.46  14.748  39.885  32.453 1503.2821 15:24:54.71M
2017-09-25T15:22:26.716Z|I-OCEAN7-304-0616641|  23.48  14.749  39.885  32.453 1503.2827 15:24:59.77M
2017-09-25T15:22:31.783Z|I-OCEAN7-304-0616641|  23.43  14.749  39.879  32.447 1503.2756 15:25:04.83M
2017-09-25T15:22:36.845Z|I-OCEAN7-304-0616641|  23.46  14.749  39.845  32.416 1503.2408 15:25:09.90M
2017-09-25T15:22:41.911Z|I-OCEAN7-304-0616641|  23.49  14.749  39.846  32.417 1503.2415 15:25:14.96M
2017-09-25T15:22:46.976Z|I-OCEAN7-304-0616641|  23.49  14.749  39.876  32.444 1503.2738 15:25:20.04M
2017-09-25T15:22:52.042Z|I-OCEAN7-304-0616641|  23.46  14.749  39.918  32.482 1503.3184 15:25:25.11M
2017-09-25T15:22:57.131Z|I-OCEAN7-304-0616641|  23.44  14.749  39.955  32.516 1503.3574 15:25:30.17M