2017-09-25T15:18:03.869Z|I-OCEAN7-304-0616641|  23.45  14.749  39.790  32.366 1503.1823 15:20:36.91M
2017-09-25T15:18:08.935Z|I-OCEAN7-304-0616641|  23.45  14.749  39.843  32.414 1503.2386 15:20:41.97M
2017-09-25T15:18:14.000Z|I-OCEAN7-304-0616641|  23.46  14.749  39.814  32.388 1503.2074 15:20:47.05M
2017-09-25T15:18:19.065Z|I-OCEAN7-304-0616641|  23.44  14.749  39.823  32.396 1503.2174 15:20:52.12M
2017-09-25T15:18:24.129Z|I-OCEAN7-304-0616641|  23.48  14.749  39.824  32.397 1503.2186 15:20:57.18M
2017-09-25T15:18:29.192Z|I-OCEAN7-304-0616641|  23.46  14.749  39.841  32.412 1503.2355 15:21:02.24M
2017-09-25T15:18:34.257Z|I-OCEAN7-304-0616641|  23.46  14.749  39.889  32.456 1503.2860 15:21:07.31M
2017-09-25T15:18:39.323Z|I-OCEAN7-304-0616641|  23.41  14.749  39.880  32.448 1503.2762 15:21:12.37M
2017-09-25T15:18:44.389Z|I-OCEAN7-304-0616641|  23.41  14.748  39.879  32.447 1503.2750 15:21:17.44M
2017-09-25T15:18:49.453Z|I-OCEAN7-304-0616641|  23.40  14.752  39.843  32.411 1503.2438 15:21:22.50M
2017-09-25T15:18:54.519Z|I-OCEAN7-304-0616641|  23.40  14.752  39.866  32.432 1503.2698 15:21:27.56M
2017-09-25T15:18:59.323Z|I-OCEAN7-304-0616641|  23.37  14.752  39.898  32.461 1503.3032 15:21:32.63M