2017-09-25T15:11:04.277Z|I-OCEAN7-304-0616641|  23.39  14.749  39.877  32.444 1503.2736 15:13:37.31M
2017-09-25T15:11:09.341Z|I-OCEAN7-304-0616641|  23.39  14.749  39.829  32.401 1503.2241 15:13:42.37M
2017-09-25T15:11:14.405Z|I-OCEAN7-304-0616641|  23.42  14.749  39.860  32.429 1503.2573 15:13:47.43M
2017-09-25T15:11:19.471Z|I-OCEAN7-304-0616641|  23.34  14.749  39.860  32.429 1503.2557 15:13:52.50M
2017-09-25T15:11:24.535Z|I-OCEAN7-304-0616641|  23.38  14.749  39.906  32.470 1503.3046 15:13:57.56M
2017-09-25T15:11:29.600Z|I-OCEAN7-304-0616641|  23.33  14.749  39.906  32.471 1503.3035 15:14:02.62M
2017-09-25T15:11:34.665Z|I-OCEAN7-304-0616641|  23.33  14.749  39.914  32.479 1503.3120 15:14:07.69M
2017-09-25T15:11:39.727Z|I-OCEAN7-304-0616641|  23.34  14.749  39.915  32.479 1503.3127 15:14:12.75M
2017-09-25T15:11:44.797Z|I-OCEAN7-304-0616641|  23.34  14.749  39.948  32.509 1503.3467 15:14:17.81M
2017-09-25T15:11:49.859Z|I-OCEAN7-304-0616641|  23.39  14.748  39.912  32.477 1503.3094 15:14:22.88M
2017-09-25T15:11:54.924Z|I-OCEAN7-304-0616641|  23.37  14.748  39.921  32.485 1503.3176 15:14:27.94M
2017-09-25T15:11:59.989Z|I-OCEAN7-304-0616641|  23.37  14.748  39.922  32.486 1503.3184 15:14:33.03M