2017-09-25T15:07:01.688Z|I-OCEAN7-304-0616641|  23.33  14.749  39.957  32.518 1503.3563 15:09:34.70M
2017-09-25T15:07:06.752Z|I-OCEAN7-304-0616641|  23.37  14.748  39.950  32.511 1503.3486 15:09:39.76M
2017-09-25T15:07:11.817Z|I-OCEAN7-304-0616641|  23.31  14.748  39.949  32.510 1503.3467 15:09:44.82M
2017-09-25T15:07:16.884Z|I-OCEAN7-304-0616641|  23.31  14.746  39.948  32.512 1503.3407 15:09:49.89M
2017-09-25T15:07:21.946Z|I-OCEAN7-304-0616641|  23.29  14.746  39.918  32.484 1503.3083 15:09:54.95M
2017-09-25T15:07:27.013Z|I-OCEAN7-304-0616641|  23.29  14.746  39.926  32.492 1503.3169 15:10:00.04M
2017-09-25T15:07:32.078Z|I-OCEAN7-304-0616641|  23.29  14.745  39.903  32.472 1503.2916 15:10:05.10M
2017-09-25T15:07:37.142Z|I-OCEAN7-304-0616641|  23.31  14.745  39.881  32.452 1503.2687 15:10:10.16M
2017-09-25T15:07:42.207Z|I-OCEAN7-304-0616641|  23.35  14.745  39.949  32.513 1503.3408 15:10:15.23M
2017-09-25T15:07:47.272Z|I-OCEAN7-304-0616641|  23.35  14.745  40.022  32.579 1503.4176 15:10:20.29M
2017-09-25T15:07:52.336Z|I-OCEAN7-304-0616641|  23.35  14.745  39.984  32.546 1503.3777 15:10:25.36M
2017-09-25T15:07:57.404Z|I-OCEAN7-304-0616641|  23.37  14.745  39.994  32.554 1503.3885 15:10:30.42M