2017-09-25T15:00:01.837Z|I-OCEAN7-304-0616641|  23.35  14.753  39.891  32.454 1503.2961 15:02:34.82M
2017-09-25T15:00:06.900Z|I-OCEAN7-304-0616641|  23.28  14.752  39.940  32.500 1503.3441 15:02:39.89M
2017-09-25T15:00:11.962Z|I-OCEAN7-304-0616641|  23.33  14.751  39.939  32.500 1503.3429 15:02:44.95M
2017-09-25T15:00:17.029Z|I-OCEAN7-304-0616641|  23.27  14.751  39.939  32.500 1503.3409 15:02:50.03M
2017-09-25T15:00:22.092Z|I-OCEAN7-304-0616641|  23.31  14.750  39.911  32.475 1503.3107 15:02:55.10M
2017-09-25T15:00:27.161Z|I-OCEAN7-304-0616641|  23.29  14.749  39.911  32.475 1503.3088 15:03:00.16M
2017-09-25T15:00:32.224Z|I-OCEAN7-304-0616641|  23.33  14.749  39.947  32.508 1503.3462 15:03:05.23M
2017-09-25T15:00:37.289Z|I-OCEAN7-304-0616641|  23.28  14.748  39.919  32.483 1503.3151 15:03:10.29M
2017-09-25T15:00:42.354Z|I-OCEAN7-304-0616641|  23.33  14.748  39.994  32.552 1503.3939 15:03:15.35M
2017-09-25T15:00:47.419Z|I-OCEAN7-304-0616641|  23.27  14.748  40.031  32.586 1503.4316 15:03:20.42M
2017-09-25T15:00:52.481Z|I-OCEAN7-304-0616641|  23.32  14.747  40.066  32.618 1503.4689 15:03:25.48M
2017-09-25T15:00:57.546Z|I-OCEAN7-304-0616641|  23.32  14.747  40.056  32.609 1503.4575 15:03:30.54M