2017-09-25T14:56:04.573Z|I-OCEAN7-304-0616641|  23.25  14.748  39.846  32.417 1503.2362 14:58:37.55M
2017-09-25T14:56:09.640Z|I-OCEAN7-304-0616641|  23.25  14.748  39.807  32.382 1503.1958 14:58:42.62M
2017-09-25T14:56:14.702Z|I-OCEAN7-304-0616641|  23.31  14.748  39.841  32.413 1503.2327 14:58:47.68M
2017-09-25T14:56:19.765Z|I-OCEAN7-304-0616641|  23.31  14.749  39.865  32.435 1503.2588 14:58:52.74M
2017-09-25T14:56:24.831Z|I-OCEAN7-304-0616641|  23.31  14.748  39.865  32.435 1503.2587 14:58:57.81M
2017-09-25T14:56:29.895Z|I-OCEAN7-304-0616641|  23.29  14.748  39.804  32.379 1503.1927 14:59:02.87M
2017-09-25T14:56:34.960Z|I-OCEAN7-304-0616641|  23.29  14.748  39.804  32.380 1503.1930 14:59:07.93M
2017-09-25T14:56:39.768Z|I-OCEAN7-304-0616641|  23.29  14.748  39.837  32.410 1503.2278 14:59:13.02M
2017-09-25T14:56:44.828Z|I-OCEAN7-304-0616641|  23.22  14.749  39.871  32.440 1503.2657 14:59:17.81M
2017-09-25T14:56:49.895Z|I-OCEAN7-304-0616641|  23.22  14.749  39.871  32.439 1503.2648 14:59:22.87M
2017-09-25T14:56:54.959Z|I-OCEAN7-304-0616641|  23.22  14.749  39.870  32.439 1503.2643 14:59:27.93M
2017-09-25T14:56:59.764Z|I-OCEAN7-304-0616641|  23.23  14.749  39.831  32.403 1503.2218 14:59:33.02M