2017-09-25T14:50:00.429Z|I-OCEAN7-304-0616641| 23.23 14.749 39.821 32.394 1503.2117 14:52:33.41M 2017-09-25T14:50:05.494Z|I-OCEAN7-304-0616641| 23.23 14.749 39.790 32.366 1503.1787 14:52:38.46M 2017-09-25T14:50:10.558Z|I-OCEAN7-304-0616641| 23.23 14.749 39.822 32.395 1503.2120 14:52:43.52M 2017-09-25T14:50:15.623Z|I-OCEAN7-304-0616641| 23.24 14.749 39.822 32.396 1503.2129 14:52:48.59M 2017-09-25T14:50:20.688Z|I-OCEAN7-304-0616641| 23.25 14.749 39.832 32.404 1503.2231 14:52:53.65M 2017-09-25T14:50:25.751Z|I-OCEAN7-304-0616641| 23.25 14.749 39.832 32.405 1503.2233 14:52:58.71M 2017-09-25T14:50:30.819Z|I-OCEAN7-304-0616641| 23.24 14.748 39.816 32.390 1503.2045 14:53:03.78M 2017-09-25T14:50:35.886Z|I-OCEAN7-304-0616641| 23.25 14.748 39.756 32.336 1503.1403 14:53:08.84M 2017-09-25T14:50:40.947Z|I-OCEAN7-304-0616641| 23.18 14.748 39.852 32.423 1503.2406 14:53:13.91M 2017-09-25T14:50:46.011Z|I-OCEAN7-304-0616641| 23.18 14.748 39.852 32.424 1503.2408 14:53:18.97M 2017-09-25T14:50:51.077Z|I-OCEAN7-304-0616641| 23.18 14.747 39.853 32.424 1503.2411 14:53:24.05M 2017-09-25T14:50:56.140Z|I-OCEAN7-304-0616641| 23.20 14.747 39.868 32.438 1503.2572 14:53:29.12M