2017-09-25T14:47:03.163Z|I-OCEAN7-304-0616641|  23.21  14.753  39.780  32.353 1503.1760 14:49:36.13M
2017-09-25T14:47:08.228Z|I-OCEAN7-304-0616641|  23.21  14.753  39.819  32.389 1503.2180 14:49:41.19M
2017-09-25T14:47:13.294Z|I-OCEAN7-304-0616641|  23.17  14.753  39.819  32.389 1503.2167 14:49:46.25M
2017-09-25T14:47:18.358Z|I-OCEAN7-304-0616641|  23.18  14.749  39.805  32.380 1503.1946 14:49:51.32M
2017-09-25T14:47:23.424Z|I-OCEAN7-304-0616641|  23.14  14.749  39.804  32.379 1503.1914 14:49:56.38M
2017-09-25T14:47:28.488Z|I-OCEAN7-304-0616641|  23.25  14.748  39.767  32.346 1503.1543 14:50:01.45M
2017-09-25T14:47:33.550Z|I-OCEAN7-304-0616641|  23.19  14.748  39.794  32.371 1503.1813 14:50:06.51M
2017-09-25T14:47:38.615Z|I-OCEAN7-304-0616641|  23.25  14.748  39.817  32.391 1503.2048 14:50:11.57M
2017-09-25T14:47:43.679Z|I-OCEAN7-304-0616641|  23.25  14.747  39.763  32.342 1503.1467 14:50:16.64M
2017-09-25T14:47:48.748Z|I-OCEAN7-304-0616641|  23.25  14.747  39.762  32.342 1503.1450 14:50:21.70M
2017-09-25T14:47:53.812Z|I-OCEAN7-304-0616641|  23.28  14.747  39.789  32.367 1503.1737 14:50:26.77M
2017-09-25T14:47:58.875Z|I-OCEAN7-304-0616641|  23.22  14.747  39.843  32.416 1503.2303 14:50:31.83M