2017-09-25T14:41:04.606Z|I-OCEAN7-304-0616641|  23.20  14.748  39.938  32.501 1503.3330 14:43:37.55M
2017-09-25T14:41:09.671Z|I-OCEAN7-304-0616641|  23.17  14.748  39.891  32.458 1503.2830 14:43:42.61M
2017-09-25T14:41:14.738Z|I-OCEAN7-304-0616641|  23.17  14.749  39.864  32.434 1503.2560 14:43:47.67M
2017-09-25T14:41:19.800Z|I-OCEAN7-304-0616641|  23.15  14.749  39.890  32.457 1503.2828 14:43:52.74M
2017-09-25T14:41:24.864Z|I-OCEAN7-304-0616641|  23.18  14.749  39.864  32.433 1503.2559 14:43:57.80M
2017-09-25T14:41:29.932Z|I-OCEAN7-304-0616641|  23.16  14.749  39.874  32.442 1503.2651 14:44:02.86M
2017-09-25T14:41:34.993Z|I-OCEAN7-304-0616641|  23.12  14.748  39.910  32.475 1503.3026 14:44:07.93M
2017-09-25T14:41:40.060Z|I-OCEAN7-304-0616641|  23.12  14.748  39.901  32.467 1503.2930 14:44:13.01M
2017-09-25T14:41:45.124Z|I-OCEAN7-304-0616641|  23.13  14.748  39.900  32.466 1503.2919 14:44:18.08M
2017-09-25T14:41:50.189Z|I-OCEAN7-304-0616641|  23.13  14.748  39.867  32.437 1503.2571 14:44:23.14M
2017-09-25T14:41:55.254Z|I-OCEAN7-304-0616641|  23.13  14.748  39.876  32.445 1503.2671 14:44:28.20M