2017-09-25T14:39:03.313Z|I-OCEAN7-304-0616641|  23.14  14.747  39.849  32.421 1503.2363 14:41:36.25M
2017-09-25T14:39:08.378Z|I-OCEAN7-304-0616641|  23.14  14.747  39.864  32.434 1503.2522 14:41:41.32M
2017-09-25T14:39:13.441Z|I-OCEAN7-304-0616641|  23.14  14.748  39.840  32.412 1503.2273 14:41:46.38M
2017-09-25T14:39:18.504Z|I-OCEAN7-304-0616641|  23.14  14.748  39.864  32.434 1503.2534 14:41:51.44M
2017-09-25T14:39:23.573Z|I-OCEAN7-304-0616641|  23.14  14.748  39.864  32.434 1503.2545 14:41:56.50M
2017-09-25T14:39:28.636Z|I-OCEAN7-304-0616641|  23.14  14.749  39.845  32.416 1503.2346 14:42:01.57M
2017-09-25T14:39:33.708Z|I-OCEAN7-304-0616641|  23.14  14.749  39.939  32.501 1503.3345 14:42:06.63M
2017-09-25T14:39:38.765Z|I-OCEAN7-304-0616641|  23.12  14.749  39.877  32.445 1503.2692 14:42:11.70M
2017-09-25T14:39:43.832Z|I-OCEAN7-304-0616641|  23.15  14.749  39.877  32.445 1503.2701 14:42:16.76M
2017-09-25T14:39:48.896Z|I-OCEAN7-304-0616641|  23.14  14.749  39.916  32.480 1503.3105 14:42:21.83M
2017-09-25T14:39:53.961Z|I-OCEAN7-304-0616641|  23.14  14.749  39.846  32.417 1503.2356 14:42:26.89M
2017-09-25T14:39:59.025Z|I-OCEAN7-304-0616641|  23.13  14.748  39.807  32.381 1503.1938 14:42:31.95M