2017-09-25T14:30:02.164Z|I-OCEAN7-304-0616641|  23.07  14.751  39.836  32.406 1503.2291 14:32:35.08M
2017-09-25T14:30:07.227Z|I-OCEAN7-304-0616641|  23.07  14.751  39.909  32.473 1503.3062 14:32:40.14M
2017-09-25T14:30:12.293Z|I-OCEAN7-304-0616641|  23.07  14.750  39.876  32.443 1503.2706 14:32:45.21M
2017-09-25T14:30:17.359Z|I-OCEAN7-304-0616641|  23.07  14.750  39.978  32.536 1503.3782 14:32:50.27M
2017-09-25T14:30:22.423Z|I-OCEAN7-304-0616641|  23.09  14.750  40.003  32.558 1503.4045 14:32:55.34M
2017-09-25T14:30:27.487Z|I-OCEAN7-304-0616641|  23.07  14.750  40.004  32.559 1503.4045 14:33:00.40M
2017-09-25T14:30:32.553Z|I-OCEAN7-304-0616641|  23.08  14.750  39.945  32.506 1503.3414 14:33:05.46M
2017-09-25T14:30:37.615Z|I-OCEAN7-304-0616641|  23.08  14.750  39.967  32.526 1503.3645 14:33:10.53M
2017-09-25T14:30:42.681Z|I-OCEAN7-304-0616641|  23.08  14.750  39.938  32.500 1503.3348 14:33:15.59M
2017-09-25T14:30:47.746Z|I-OCEAN7-304-0616641|  23.11  14.750  39.901  32.466 1503.2958 14:33:20.65M
2017-09-25T14:30:52.810Z|I-OCEAN7-304-0616641|  23.11  14.750  39.910  32.474 1503.3065 14:33:25.72M
2017-09-25T14:30:57.876Z|I-OCEAN7-304-0616641|  23.11  14.750  39.924  32.487 1503.3208 14:33:30.78M