2017-09-25T14:28:00.871Z|I-OCEAN7-304-0616641|  23.07  14.749  39.976  32.535 1503.3727 14:30:33.77M
2017-09-25T14:28:05.935Z|I-OCEAN7-304-0616641|  23.14  14.749  39.888  32.455 1503.2816 14:30:38.83M
2017-09-25T14:28:11.000Z|I-OCEAN7-304-0616641|  23.06  14.749  39.896  32.462 1503.2878 14:30:43.89M
2017-09-25T14:28:16.065Z|I-OCEAN7-304-0616641|  23.06  14.749  39.930  32.493 1503.3246 14:30:48.96M
2017-09-25T14:28:21.129Z|I-OCEAN7-304-0616641|  23.08  14.749  39.898  32.464 1503.2910 14:30:54.04M
2017-09-25T14:28:26.193Z|I-OCEAN7-304-0616641|  23.08  14.749  39.998  32.555 1503.3966 14:30:59.11M
2017-09-25T14:28:31.258Z|I-OCEAN7-304-0616641|  23.10  14.749  39.998  32.555 1503.3971 14:31:04.17M
2017-09-25T14:28:36.323Z|I-OCEAN7-304-0616641|  23.08  14.749  39.963  32.523 1503.3597 14:31:09.23M
2017-09-25T14:28:41.388Z|I-OCEAN7-304-0616641|  23.06  14.749  39.963  32.523 1503.3590 14:31:14.30M
2017-09-25T14:28:46.193Z|I-OCEAN7-304-0616641|  23.06  14.749  39.898  32.464 1503.2900 14:31:19.36M
2017-09-25T14:28:51.257Z|I-OCEAN7-304-0616641|  23.05  14.749  39.859  32.428 1503.2483 14:31:24.17M
2017-09-25T14:28:56.322Z|I-OCEAN7-304-0616641|  23.05  14.748  39.885  32.453 1503.2753 14:31:29.23M