2017-09-25T14:21:01.535Z|I-OCEAN7-304-0616641|  23.03  14.749  40.007  32.563 1503.4054 14:23:34.42M
2017-09-25T14:21:06.624Z|I-OCEAN7-304-0616641|  23.03  14.749  40.007  32.563 1503.4049 14:23:39.48M
2017-09-25T14:21:11.666Z|I-OCEAN7-304-0616641|  23.03  14.749  39.998  32.555 1503.3949 14:23:44.55M
2017-09-25T14:21:16.727Z|I-OCEAN7-304-0616641|  23.08  14.749  39.924  32.487 1503.3171 14:23:49.61M
2017-09-25T14:21:21.793Z|I-OCEAN7-304-0616641|  23.07  14.748  39.924  32.488 1503.3164 14:23:54.67M
2017-09-25T14:21:26.861Z|I-OCEAN7-304-0616641|  23.05  14.748  39.923  32.488 1503.3158 14:23:59.74M
2017-09-25T14:21:31.923Z|I-OCEAN7-304-0616641|  23.05  14.748  39.879  32.448 1503.2686 14:24:04.80M
2017-09-25T14:21:36.989Z|I-OCEAN7-304-0616641|  23.05  14.748  39.902  32.468 1503.2917 14:24:09.87M
2017-09-25T14:21:42.056Z|I-OCEAN7-304-0616641|  23.06  14.748  39.910  32.476 1503.3000 14:24:14.93M
2017-09-25T14:21:47.117Z|I-OCEAN7-304-0616641|  23.08  14.748  39.937  32.501 1503.3295 14:24:20.02M
2017-09-25T14:21:51.926Z|I-OCEAN7-304-0616641|  23.03  14.748  39.928  32.492 1503.3191 14:24:25.08M
2017-09-25T14:21:56.988Z|I-OCEAN7-304-0616641|  23.08  14.748  39.925  32.490 1503.3170 14:24:29.87M