2017-09-25T14:17:03.750Z|I-OCEAN7-304-0616641|  23.04  14.751  39.920  32.482 1503.3184 14:19:36.62M
2017-09-25T14:17:08.818Z|I-OCEAN7-304-0616641|  23.04  14.752  40.012  32.565 1503.4174 14:19:41.68M
2017-09-25T14:17:13.879Z|I-OCEAN7-304-0616641|  23.00  14.752  39.973  32.530 1503.3766 14:19:46.75M
2017-09-25T14:17:18.945Z|I-OCEAN7-304-0616641|  23.00  14.753  39.927  32.488 1503.3285 14:19:51.81M
2017-09-25T14:17:24.010Z|I-OCEAN7-304-0616641|  23.02  14.753  39.927  32.487 1503.3287 14:19:56.88M
2017-09-25T14:17:29.076Z|I-OCEAN7-304-0616641|  23.03  14.753  39.931  32.490 1503.3334 14:20:01.94M
2017-09-25T14:17:34.140Z|I-OCEAN7-304-0616641|  22.98  14.753  39.931  32.491 1503.3335 14:20:07.03M
2017-09-25T14:17:39.204Z|I-OCEAN7-304-0616641|  23.04  14.753  39.898  32.461 1503.2991 14:20:12.09M
2017-09-25T14:17:44.270Z|I-OCEAN7-304-0616641|  23.04  14.753  39.921  32.482 1503.3219 14:20:17.15M
2017-09-25T14:17:49.334Z|I-OCEAN7-304-0616641|  23.04  14.752  39.886  32.450 1503.2838 14:20:22.22M
2017-09-25T14:17:54.399Z|I-OCEAN7-304-0616641|  23.04  14.752  39.886  32.451 1503.2832 14:20:27.28M
2017-09-25T14:17:59.465Z|I-OCEAN7-304-0616641|  23.04  14.751  39.893  32.458 1503.2904 14:20:32.34M