2017-09-25T14:15:02.198Z|I-OCEAN7-304-0616641|  22.96  14.750  39.917  32.481 1503.3105 14:17:35.33M
2017-09-25T14:15:07.259Z|I-OCEAN7-304-0616641|  23.07  14.750  39.916  32.479 1503.3120 14:17:40.14M
2017-09-25T14:15:12.327Z|I-OCEAN7-304-0616641|  23.07  14.751  39.914  32.477 1503.3112 14:17:45.20M
2017-09-25T14:15:17.389Z|I-OCEAN7-304-0616641|  23.08  14.751  39.945  32.505 1503.3453 14:17:50.26M
2017-09-25T14:15:22.455Z|I-OCEAN7-304-0616641|  23.08  14.752  39.951  32.510 1503.3522 14:17:55.33M
2017-09-25T14:15:27.523Z|I-OCEAN7-304-0616641|  23.09  14.752  39.952  32.510 1503.3544 14:18:00.39M
2017-09-25T14:15:32.586Z|I-OCEAN7-304-0616641|  23.05  14.752  39.979  32.535 1503.3827 14:18:05.46M
2017-09-25T14:15:37.649Z|I-OCEAN7-304-0616641|  23.07  14.752  39.968  32.525 1503.3722 14:18:10.52M
2017-09-25T14:15:42.715Z|I-OCEAN7-304-0616641|  23.04  14.752  39.967  32.524 1503.3702 14:18:15.58M
2017-09-25T14:15:47.780Z|I-OCEAN7-304-0616641|  23.04  14.752  39.991  32.546 1503.3949 14:18:20.65M
2017-09-25T14:15:52.846Z|I-OCEAN7-304-0616641|  23.04  14.752  39.945  32.505 1503.3455 14:18:25.71M
2017-09-25T14:15:57.932Z|I-OCEAN7-304-0616641|  23.02  14.751  39.915  32.478 1503.3127 14:18:30.77M