2017-09-25T14:10:04.417Z|I-OCEAN7-304-0616641|  22.95  14.751  39.894  32.459 1503.2893 14:12:37.27M
2017-09-25T14:10:09.482Z|I-OCEAN7-304-0616641|  22.95  14.751  39.883  32.449 1503.2773 14:12:42.34M
2017-09-25T14:10:14.547Z|I-OCEAN7-304-0616641|  22.96  14.751  39.932  32.493 1503.3286 14:12:47.40M
2017-09-25T14:10:19.635Z|I-OCEAN7-304-0616641|  23.04  14.751  39.922  32.484 1503.3201 14:12:52.47M
2017-09-25T14:10:24.677Z|I-OCEAN7-304-0616641|  23.04  14.751  39.937  32.498 1503.3369 14:12:57.53M
2017-09-25T14:10:29.741Z|I-OCEAN7-304-0616641|  23.01  14.750  39.994  32.551 1503.3942 14:13:02.59M
2017-09-25T14:10:34.806Z|I-OCEAN7-304-0616641|  23.01  14.750  40.015  32.570 1503.4156 14:13:07.66M
2017-09-25T14:10:39.871Z|I-OCEAN7-304-0616641|  22.99  14.750  39.984  32.541 1503.3818 14:13:12.72M
2017-09-25T14:10:44.935Z|I-OCEAN7-304-0616641|  23.04  14.750  39.990  32.546 1503.3894 14:13:17.79M
2017-09-25T14:10:50.002Z|I-OCEAN7-304-0616641|  23.03  14.751  39.985  32.542 1503.3855 14:13:22.85M
2017-09-25T14:10:55.063Z|I-OCEAN7-304-0616641|  23.03  14.751  40.018  32.572 1503.4214 14:13:27.91M