2017-09-25T13:57:00.940Z|I-OCEAN7-304-0616641|  23.01  14.748  39.896  32.463 1503.2855 13:59:33.75M
2017-09-25T13:57:06.003Z|I-OCEAN7-304-0616641|  23.01  14.748  39.902  32.469 1503.2916 13:59:38.82M
2017-09-25T13:57:11.069Z|I-OCEAN7-304-0616641|  23.01  14.748  39.901  32.467 1503.2894 13:59:43.88M
2017-09-25T13:57:16.137Z|I-OCEAN7-304-0616641|  23.01  14.748  39.845  32.417 1503.2303 13:59:48.94M
2017-09-25T13:57:21.200Z|I-OCEAN7-304-0616641|  23.03  14.747  39.886  32.455 1503.2738 13:59:54.03M
2017-09-25T13:57:26.263Z|I-OCEAN7-304-0616641|  22.99  14.751  39.878  32.444 1503.2719 13:59:59.09M
2017-09-25T13:57:31.329Z|I-OCEAN7-304-0616641|  23.00  14.751  39.862  32.430 1503.2561 14:00:04.15M
2017-09-25T13:57:36.394Z|I-OCEAN7-304-0616641|  23.00  14.751  39.876  32.442 1503.2721 14:00:09.22M
2017-09-25T13:57:41.460Z|I-OCEAN7-304-0616641|  23.00  14.752  39.838  32.407 1503.2319 14:00:14.28M
2017-09-25T13:57:46.525Z|I-OCEAN7-304-0616641|  23.04  14.752  39.889  32.453 1503.2872 14:00:19.35M
2017-09-25T13:57:51.589Z|I-OCEAN7-304-0616641|  22.98  14.752  39.838  32.407 1503.2323 14:00:24.41M
2017-09-25T13:57:56.651Z|I-OCEAN7-304-0616641|  22.98  14.753  39.875  32.440 1503.2728 14:00:29.48M