2017-09-25T13:51:02.124Z|I-OCEAN7-304-0616641|  23.05  14.752  39.903  32.467 1503.3018 13:53:34.91M
2017-09-25T13:51:07.189Z|I-OCEAN7-304-0616641|  23.04  14.751  39.986  32.541 1503.3883 13:53:40.00M
2017-09-25T13:51:12.253Z|I-OCEAN7-304-0616641|  22.94  14.753  39.889  32.452 1503.2886 13:53:45.07M
2017-09-25T13:51:17.317Z|I-OCEAN7-304-0616641|  22.96  14.754  39.829  32.397 1503.2264 13:53:50.13M
2017-09-25T13:51:22.396Z|I-OCEAN7-304-0616641|  22.99  14.754  39.800  32.371 1503.1968 13:53:55.19M
2017-09-25T13:51:27.444Z|I-OCEAN7-304-0616641|  23.00  14.754  39.793  32.364 1503.1899 13:54:00.25M
2017-09-25T13:51:32.511Z|I-OCEAN7-304-0616641|  22.95  14.754  39.792  32.363 1503.1881 13:54:05.32M
2017-09-25T13:51:37.577Z|I-OCEAN7-304-0616641|  23.02  14.755  39.812  32.381 1503.2117 13:54:10.38M
2017-09-25T13:51:42.640Z|I-OCEAN7-304-0616641|  23.02  14.755  39.871  32.435 1503.2744 13:54:15.45M
2017-09-25T13:51:47.705Z|I-OCEAN7-304-0616641|  23.02  14.755  39.892  32.454 1503.2959 13:54:20.51M
2017-09-25T13:51:52.769Z|I-OCEAN7-304-0616641|  23.02  14.754  39.871  32.435 1503.2733 13:54:25.57M
2017-09-25T13:51:57.836Z|I-OCEAN7-304-0616641|  23.02  14.754  39.798  32.370 1503.1956 13:54:30.64M